Melexis Booster Long 34,35

BNP, NL0013164825
+ Melexis Booster Long 34,35 op mijn watchlist
2,845 18:30
-0,090 (-3,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,930 4,850 4,780
4,930 0 -0,050 -1,02%
03 sep 4,860 4,560 4,520
4,860 0 -0,290 -5,98%
04 sep 4,460 4,430 4,360
4,460 0 -0,130 -2,85%
05 sep 4,420 4,500 4,370
4,530 0 +0,070 +1,58%
06 sep 4,490 4,420 4,410
4,590 0 -0,080 -1,78%
09 sep 4,460 4,480 4,380
4,530 0 +0,060 +1,36%
10 sep 4,450 4,450 4,430
4,560 0 -0,030 -0,67%
11 sep 4,480 4,600 4,480
4,600 0 +0,150 +3,37%
12 sep 4,670 4,560 4,520
4,720 0 -0,040 -0,87%
13 sep 4,580 4,450 4,410
4,580 0 -0,110 -2,41%
16 sep 4,480 4,340 4,300
4,500 0 -0,110 -2,47%
17 sep 4,370 4,390 4,280
4,410 0 +0,050 +1,15%
18 sep 4,400 4,390 4,270
4,410 0 0,000 0,00%
19 sep 4,460 4,580 4,420
4,580 0 +0,190 +4,33%
20 sep 4,540 4,280 4,220
4,540 0 -0,300 -6,55%
23 sep 4,290 4,290 4,170
4,290 0 +0,010 +0,23%
24 sep 4,330 4,340 4,300
4,430 0 +0,050 +1,17%
25 sep 4,080 3,995 3,880
4,120 0 -0,345 -7,95%
26 sep 4,065 4,130 4,020
4,140 0 +0,135 +3,38%
27 sep 4,140 4,250 4,120
4,290 0 +0,120 +2,91%
30 sep 4,220 4,160 4,090
4,260 0 -0,090 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront