Engie Booster Long 6,88

BNP, NL0013165772
+ Engie Booster Long 6,88 op mijn watchlist
10,860 18:30
+0,090 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,100 9,195 8,820
9,255 0 +0,020 +0,22%
04 feb 9,225 9,515 9,215
9,525 0 +0,320 +3,48%
05 feb 9,385 9,505 9,345
9,505 0 -0,010 -0,11%
06 feb 9,520 9,135 9,065
9,520 0 -0,370 -3,89%
07 feb 9,180 9,155 9,095
9,225 0 +0,020 +0,22%
10 feb 9,240 9,305 9,155
9,305 0 +0,150 +1,64%
11 feb 9,300 9,325 9,245
9,505 0 +0,020 +0,21%
12 feb 9,350 9,085 9,055
9,365 0 -0,240 -2,57%
13 feb 8,955 8,945 8,855
9,075 0 -0,140 -1,54%
14 feb 8,875 9,045 8,765
9,045 0 +0,100 +1,12%
17 feb 9,060 8,975 8,735
9,170 0 -0,070 -0,77%
18 feb 8,950 8,945 8,775
8,990 0 -0,030 -0,33%
19 feb 8,885 9,155 8,885
9,195 0 +0,210 +2,35%
20 feb 9,180 9,285 9,085
9,285 0 +0,130 +1,42%
21 feb 9,175 9,345 9,165
9,405 0 +0,060 +0,65%
24 feb 9,120 9,675 9,120
9,685 0 +0,330 +3,53%
25 feb 9,685 9,855 9,685
9,865 0 +0,180 +1,86%
26 feb 10,015 9,995 9,705
10,025 0 +0,140 +1,42%
27 feb 10,285 10,800 10,285
10,915 0 +0,805 +8,05%
28 feb 10,615 10,580 10,435
10,775 0 -0,220 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront