Engie Booster Long 6,88

BNP, NL0013165772
+ Engie Booster Long 6,88 op mijn watchlist
10,860 18:30
+0,090 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,750 9,045 8,750
9,095 0 +0,330 +3,79%
03 jan 8,885 9,075 8,835
9,085 0 +0,030 +0,33%
06 jan 9,100 9,035 8,815
9,100 0 -0,040 -0,44%
07 jan 8,950 9,045 8,865
9,205 0 +0,010 +0,11%
08 jan 9,010 9,145 8,895
9,195 0 +0,100 +1,11%
09 jan 9,045 9,035 9,035
9,185 0 -0,110 -1,20%
10 jan 9,200 9,055 8,915
9,200 0 +0,020 +0,22%
13 jan 9,110 9,175 9,005
9,255 0 +0,120 +1,33%
14 jan 9,165 9,125 9,035
9,185 0 -0,050 -0,54%
15 jan 9,130 9,155 8,985
9,155 0 +0,030 +0,33%
16 jan 9,280 9,215 8,955
9,310 0 +0,060 +0,66%
17 jan 9,315 9,485 9,275
9,500 0 +0,270 +2,93%
20 jan 9,510 9,025 9,025
9,510 0 -0,460 -4,85%
21 jan 9,200 9,095 8,855
9,210 0 +0,070 +0,78%
22 jan 9,080 8,835 8,755
9,090 0 -0,260 -2,86%
23 jan 8,825 8,915 8,775
8,915 0 +0,080 +0,91%
24 jan 9,050 8,875 8,725
9,050 0 -0,040 -0,45%
27 jan 8,820 8,815 8,765
9,125 0 -0,060 -0,68%
28 jan 8,820 8,995 8,775
9,015 0 +0,180 +2,04%
29 jan 8,910 8,955 8,655
8,955 0 -0,040 -0,44%
30 jan 9,050 9,105 8,825
9,105 0 +0,150 +1,68%
31 jan 9,095 9,175 9,095
9,275 0 +0,070 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront