Engie Booster Long 6,88

BNP, NL0013165772
11,050 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,525 8,400 8,125
8,525 0 -0,130 -1,52%
03 dec 8,365 8,260 8,260
8,445 0 -0,140 -1,67%
04 dec 8,225 8,400 8,225
8,485 0 +0,140 +1,69%
05 dec 8,385 8,610 8,385
8,715 0 +0,210 +2,50%
06 dec 8,615 8,670 8,615
8,785 0 +0,060 +0,70%
09 dec 8,725 8,730 8,585
8,800 0 +0,060 +0,69%
10 dec 8,745 8,590 8,485
8,780 0 -0,140 -1,60%
11 dec 8,595 8,640 8,515
8,650 0 +0,050 +0,58%
12 dec 8,675 8,550 8,475
8,675 0 -0,090 -1,04%
13 dec 8,575 8,630 8,395
8,675 0 +0,080 +0,94%
16 dec 8,455 8,350 8,145
8,455 0 -0,280 -3,24%
17 dec 8,325 8,310 8,125
8,335 0 -0,040 -0,48%
18 dec 8,345 8,280 8,135
8,355 0 -0,030 -0,36%
19 dec 8,135 8,270 8,055
8,270 0 -0,010 -0,12%
20 dec 8,115 8,260 8,095
8,310 0 -0,010 -0,12%
23 dec 8,305 8,430 8,245
8,430 0 +0,170 +2,06%
24 dec 8,465 8,375 8,375
8,465 0 -0,055 -0,65%
27 dec 8,345 8,590 8,285
8,600 0 +0,215 +2,57%
30 dec 8,605 8,565 8,485
8,665 0 -0,025 -0,29%
31 dec 8,555 8,715 8,555
8,755 0 +0,150 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront