Engie Booster Long 6,88

BNP, NL0013165772
11,050 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,920 8,905 8,805
8,965 0 -0,010 -0,11%
04 nov 8,900 8,770 8,725
8,990 0 -0,135 -1,52%
05 nov 8,820 8,780 8,690
8,855 0 +0,010 +0,11%
06 nov 8,405 8,590 8,355
8,655 0 -0,190 -2,16%
07 nov 8,625 8,750 8,545
8,825 0 +0,160 +1,86%
08 nov 8,695 8,490 8,490
8,705 0 -0,260 -2,97%
11 nov 8,850 8,825 8,675
8,850 0 +0,335 +3,95%
12 nov 8,645 8,835 8,555
8,855 0 +0,010 +0,11%
13 nov 8,635 8,710 8,545
8,715 0 -0,125 -1,41%
14 nov 8,695 8,680 8,625
8,780 0 -0,030 -0,34%
15 nov 8,695 8,740 8,675
8,925 0 +0,060 +0,69%
18 nov 8,900 8,915 8,755
8,965 0 +0,175 +2,00%
19 nov 8,930 8,885 8,675
8,975 0 -0,030 -0,34%
20 nov 8,990 8,935 8,775
9,000 0 +0,050 +0,56%
21 nov 9,010 8,935 8,715
9,030 0 0,000 0,00%
22 nov 8,950 8,875 8,745
9,000 0 -0,060 -0,67%
25 nov 8,880 8,660 8,445
8,900 0 -0,215 -2,42%
26 nov 8,665 8,420 8,355
8,665 0 -0,240 -2,77%
27 nov 8,445 8,240 7,945
8,475 0 -0,180 -2,14%
28 nov 8,385 8,540 8,305
8,545 0 +0,300 +3,64%
29 nov 8,505 8,530 8,285
8,540 0 -0,010 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront