ADYEN NV Turbo Long 618,32

BNP, NL0013283336
+ ADYEN NV Turbo Long 618,32 op mijn watchlist
17,794 18:30
+0,020 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,854 23,886 23,074
23,892 0 +0,113 +0,48%
04 mrt 23,361 22,977 22,291
23,361 0 -0,909 -3,81%
05 mrt 23,414 23,301 22,613
23,414 0 +0,324 +1,41%
06 mrt 23,722 21,951 21,530
23,722 0 -1,350 -5,79%
07 mrt 21,792 20,805 20,293
21,890 0 -1,146 -5,22%
10 mrt 20,901 19,732 19,145
20,901 0 -1,073 -5,16%
11 mrt 19,122 18,936 18,540
19,527 0 -0,796 -4,03%
12 mrt 19,260 19,699 18,818
19,699 0 +0,763 +4,03%
13 mrt 19,471 18,754 18,588
19,504 0 -0,945 -4,80%
14 mrt 18,926 18,902 17,806
18,970 0 +0,148 +0,79%
17 mrt 19,188 19,062 18,276
19,188 0 +0,160 +0,85%
18 mrt 19,185 19,218 18,623
19,535 0 +0,156 +0,82%
19 mrt 19,200 19,839 18,836
19,954 0 +0,621 +3,23%
20 mrt 19,854 19,935 19,414
20,030 0 +0,096 +0,48%
21 mrt 19,941 19,539 18,826
19,941 0 -0,396 -1,99%
24 mrt 19,769 18,982 18,308
19,829 0 -0,557 -2,85%
25 mrt 19,031 18,913 18,330
19,270 0 -0,069 -0,36%
26 mrt 18,962 18,214 17,941
19,036 0 -0,699 -3,70%
27 mrt 18,166 17,774 17,401
18,166 0 -0,440 -2,42%
28 mrt 17,235 17,794 17,163
17,840 0 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront