Genmab Turbo Long 1.173,00

BNP, NL0013369283
+ Genmab Turbo Long 1.173,00 op mijn watchlist
3,880 18:30
-0,100 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,200 4,445 4,100
4,575 0 -0,580 -11,54%
04 feb 4,300 4,485 4,185
4,525 0 +0,040 +0,90%
05 feb 4,310 4,595 4,225
4,625 0 +0,110 +2,45%
06 feb 4,610 4,545 4,315
4,625 0 -0,050 -1,09%
07 feb 4,560 4,385 4,295
4,570 0 -0,160 -3,52%
10 feb 4,370 4,075 3,945
4,380 0 -0,310 -7,07%
11 feb 4,090 4,240 4,035
4,335 0 +0,165 +4,05%
12 feb 4,270 4,150 3,960
4,430 0 -0,090 -2,12%
13 feb 5,280 5,670 4,950
5,835 0 +1,520 +36,63%
14 feb 5,845 6,180 5,785
6,180 0 +0,510 +8,99%
17 feb 5,795 6,260 5,785
6,260 0 +0,080 +1,29%
18 feb 6,395 6,825 5,915
6,825 0 +0,565 +9,03%
19 feb 6,830 6,855 6,285
6,895 0 +0,030 +0,44%
20 feb 6,950 7,215 6,535
7,275 0 +0,360 +5,25%
21 feb 7,180 7,125 6,835
7,245 0 -0,090 -1,25%
24 feb 7,430 7,325 7,095
7,430 0 +0,200 +2,81%
25 feb 7,290 7,675 7,260
7,835 0 +0,350 +4,78%
26 feb 7,700 7,890 7,395
7,890 0 +0,215 +2,80%
27 feb 7,780 7,565 7,235
7,780 0 -0,325 -4,12%
28 feb 7,470 7,505 7,285
7,595 0 -0,060 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront