Genmab Turbo Long 1.173,00

BNP, NL0013369283
+ Genmab Turbo Long 1.173,00 op mijn watchlist
3,880 18:30
-0,100 (-2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,015 6,420 5,995
6,520 0 +0,525 +8,91%
03 jan 6,275 6,865 6,255
6,875 0 +0,445 +6,93%
06 jan 6,840 7,065 6,585
7,125 0 +0,200 +2,91%
07 jan 6,990 7,375 6,965
7,385 0 +0,310 +4,39%
08 jan 7,210 7,345 7,115
7,655 0 -0,030 -0,41%
09 jan 7,440 7,475 7,285
7,485 0 +0,130 +1,77%
10 jan 7,430 7,565 7,115
7,565 0 +0,090 +1,20%
13 jan 7,470 6,855 6,695
7,495 0 -0,710 -9,39%
14 jan 7,645 7,205 6,925
7,645 0 +0,350 +5,11%
15 jan 7,200 5,710 5,175
7,230 0 -1,495 -20,75%
16 jan 5,915 6,490 5,375
6,510 0 +0,780 +13,66%
17 jan 6,415 6,360 6,005
6,465 0 -0,130 -2,00%
20 jan 6,135 6,130 5,885
6,165 0 -0,230 -3,62%
21 jan 6,085 6,430 5,885
6,495 0 +0,300 +4,89%
22 jan 6,535 6,160 6,015
7,015 0 -0,270 -4,20%
23 jan 6,085 6,260 5,895
6,285 0 +0,100 +1,62%
24 jan 6,325 6,080 5,845
6,335 0 -0,180 -2,88%
27 jan 5,855 5,920 5,665
6,205 0 -0,160 -2,63%
28 jan 5,765 4,155 4,065
5,945 0 -1,765 -29,81%
29 jan 4,740 4,735 4,355
4,865 0 +0,580 +13,96%
30 jan 4,850 4,825 4,595
4,895 0 +0,090 +1,90%
31 jan 4,920 5,025 4,695
5,085 0 +0,200 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront