Genmab Turbo Long 1.173,00

BNP, NL0013369283
+ Genmab Turbo Long 1.173,00 op mijn watchlist
3,320 18:30
-0,130 (-3,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,265 6,855 6,245
6,895 0 +0,405 +6,28%
03 dec 6,950 6,590 6,485
6,980 0 -0,265 -3,87%
04 dec 6,790 6,570 6,465
6,890 0 -0,020 -0,30%
05 dec 6,305 6,745 6,175
6,765 0 +0,175 +2,66%
06 dec 6,740 6,735 6,475
6,785 0 -0,010 -0,15%
09 dec 6,840 7,135 6,545
7,165 0 +0,400 +5,94%
10 dec 6,845 6,935 6,805
7,025 0 -0,200 -2,80%
11 dec 7,030 6,590 6,475
7,030 0 -0,345 -4,97%
12 dec 6,535 5,830 5,785
6,565 0 -0,760 -11,53%
13 dec 6,025 5,285 5,225
6,055 0 -0,545 -9,35%
16 dec 4,975 5,570 4,895
5,600 0 +0,285 +5,39%
17 dec 5,375 5,125 4,775
5,375 0 -0,445 -7,99%
18 dec 5,040 5,740 5,040
5,900 0 +0,615 +12,00%
19 dec 5,420 5,300 5,240
5,800 0 -0,440 -7,67%
20 dec 5,240 5,430 4,980
5,500 0 +0,130 +2,45%
23 dec 5,500 5,780 5,370
5,990 0 +0,350 +6,45%
27 dec 5,800 6,110 5,780
6,210 0 +0,330 +5,71%
30 dec 6,065 5,895 5,885
6,075 0 -0,215 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront