Genmab Turbo Long 1.173,00

BNP, NL0013369283
+ Genmab Turbo Long 1.173,00 op mijn watchlist
3,690 17:04
-0,150 (-3,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,715 6,875 6,415
6,885 0 +0,175 +2,61%
04 nov 6,950 6,805 6,730
6,955 0 -0,070 -1,02%
05 nov 6,735 6,570 6,345
6,995 0 -0,235 -3,45%
06 nov 6,735 6,435 6,395
7,045 0 -0,135 -2,05%
07 nov 6,765 7,425 6,725
7,455 0 +0,990 +15,38%
08 nov 7,380 7,555 7,165
7,605 0 +0,130 +1,75%
11 nov 7,380 7,895 7,380
8,085 0 +0,340 +4,50%
12 nov 7,600 7,255 7,115
7,620 0 -0,640 -8,11%
13 nov 7,110 6,955 6,655
7,190 0 -0,300 -4,14%
14 nov 6,725 6,280 5,985
6,930 0 -0,675 -9,71%
15 nov 5,985 5,670 5,515
5,985 0 -0,610 -9,71%
18 nov 5,715 5,640 5,445
5,785 0 -0,030 -0,53%
19 nov 5,605 5,480 5,165
5,635 0 -0,160 -2,84%
20 nov 5,485 5,460 5,280
5,535 0 -0,020 -0,36%
21 nov 5,415 5,600 5,255
5,610 0 +0,140 +2,56%
22 nov 5,525 5,970 5,485
5,990 0 +0,370 +6,61%
25 nov 5,895 5,770 5,715
6,035 0 -0,200 -3,35%
26 nov 5,565 5,660 5,475
5,775 0 -0,110 -1,91%
27 nov 5,685 6,000 5,655
6,010 0 +0,340 +6,01%
28 nov 6,105 6,380 5,955
6,380 0 +0,380 +6,33%
29 nov 6,235 6,450 6,195
6,485 0 +0,070 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront