Silver World Spot (USD) Turbo Long 14,30

BNP, NL0013565427
+ Silver World Spot (USD) Turbo Long 14,30 op mijn watchlist
18,860 18:30
-0,250 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,000 17,330 16,920
17,430 175 +0,490 +2,91%
04 mrt 17,310 17,280 17,030
17,460 0 -0,050 -0,29%
05 mrt 17,520 17,580 17,180
17,650 0 +0,300 +1,74%
06 mrt 17,660 17,760 17,340
17,760 0 +0,180 +1,02%
07 mrt 17,580 17,250 17,110
17,620 0 -0,510 -2,87%
10 mrt 17,510 17,120 17,080
17,590 125 -0,130 -0,75%
11 mrt 17,170 17,490 17,140
17,610 0 +0,370 +2,16%
12 mrt 17,590 18,040 17,590
18,050 0 +0,550 +3,14%
13 mrt 17,940 18,550 17,830
18,710 0 +0,510 +2,83%
14 mrt 18,690 18,530 18,320
18,810 0 -0,020 -0,11%
17 mrt 18,620 18,500 18,200
18,620 0 -0,030 -0,16%
18 mrt 18,600 18,680 18,570
18,940 0 +0,180 +0,97%
19 mrt 18,660 18,370 18,260
18,710 0 -0,310 -1,66%
20 mrt 18,510 18,270 18,010
18,510 0 -0,100 -0,54%
21 mrt 17,980 17,900 17,620
18,100 0 -0,370 -2,03%
24 mrt 18,050 17,940 17,890
18,160 0 +0,040 +0,22%
25 mrt 18,080 18,460 18,050
18,610 0 +0,520 +2,90%
26 mrt 18,670 18,610 18,510
18,820 0 +0,150 +0,81%
27 mrt 18,670 19,110 18,600
19,220 0 +0,500 +2,69%
28 mrt 19,310 18,860 18,820
19,420 0 -0,250 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront