Flow Traders Turbo Long 11,59

BNP, NL0014154122
+ Flow Traders Turbo Long 11,59 op mijn watchlist
2,819 12:00
-0,016 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,153 2,059 2,053
2,165 0 -0,097 -4,50%
04 nov 2,063 2,035 2,027
2,063 0 -0,024 -1,17%
05 nov 2,039 2,282 2,039
2,282 0 +0,247 +12,14%
06 nov 2,286 2,210 2,121
2,315 0 -0,072 -3,16%
07 nov 2,213 2,273 2,197
2,273 0 +0,063 +2,85%
08 nov 2,256 2,242 2,237
2,283 0 -0,031 -1,36%
11 nov 2,270 2,259 2,222
2,274 0 +0,017 +0,76%
12 nov 2,217 2,154 2,152
2,268 0 -0,105 -4,65%
13 nov 2,115 2,162 2,115
2,192 0 +0,008 +0,37%
14 nov 2,155 2,155 2,115
2,178 0 -0,007 -0,32%
15 nov 2,133 2,173 2,128
2,185 0 +0,018 +0,84%
18 nov 2,205 2,166 2,142
2,209 0 -0,007 -0,32%
19 nov 2,182 2,261 2,175
2,271 0 +0,095 +4,39%
20 nov 2,291 2,300 2,259
2,313 0 +0,039 +1,72%
21 nov 2,291 2,266 2,221
2,295 0 -0,034 -1,48%
22 nov 2,253 2,200 2,191
2,277 0 -0,066 -2,91%
25 nov 2,212 2,183 2,138
2,224 0 -0,017 -0,77%
26 nov 2,162 2,136 2,120
2,177 0 -0,047 -2,15%
27 nov 2,131 2,163 2,098
2,173 0 +0,027 +1,26%
28 nov 2,191 2,181 2,143
2,195 0 +0,018 +0,83%
29 nov 2,189 2,154 2,137
2,193 0 -0,027 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront