Flow Traders Turbo Long 12,30

BNP, NL0014316994
+ Flow Traders Turbo Long 12,30 op mijn watchlist
1,622 15:14
-0,005 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,306 1,341 1,285
1,351 0 +0,017 +1,28%
04 feb 1,349 1,348 1,328
1,357 0 +0,007 +0,52%
05 feb 1,344 1,362 1,342
1,365 0 +0,014 +1,04%
06 feb 1,375 1,323 1,318
1,375 0 -0,039 -2,86%
07 feb 1,327 1,305 1,270
1,327 0 -0,018 -1,36%
10 feb 1,316 1,299 1,278
1,317 0 -0,006 -0,46%
11 feb 1,300 1,282 1,269
1,302 0 -0,017 -1,31%
12 feb 1,285 1,329 1,285
1,332 0 +0,047 +3,67%
13 feb 1,395 1,576 1,323
1,628 0 +0,247 +18,59%
14 feb 1,560 1,533 1,477
1,564 0 -0,043 -2,73%
17 feb 1,535 1,425 1,400
1,535 0 -0,108 -7,05%
18 feb 1,426 1,419 1,406
1,445 0 -0,006 -0,42%
19 feb 1,417 1,508 1,417
1,513 0 +0,089 +6,27%
20 feb 1,507 1,465 1,452
1,512 0 -0,043 -2,85%
21 feb 1,469 1,510 1,449
1,512 0 +0,045 +3,07%
24 feb 1,532 1,491 1,477
1,532 0 -0,019 -1,26%
25 feb 1,482 1,495 1,464
1,496 0 +0,004 +0,27%
26 feb 1,506 1,462 1,448
1,508 0 -0,033 -2,21%
27 feb 1,465 1,454 1,423
1,468 0 -0,008 -0,55%
28 feb 1,424 1,447 1,423
1,449 0 -0,007 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront