Flow Traders Turbo Long 12,30

BNP, NL0014316994
+ Flow Traders Turbo Long 12,30 op mijn watchlist
1,643 15:04
+0,012 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,068 1,101 1,062
1,112 0 +0,041 +3,87%
03 jan 1,107 1,093 1,084
1,114 0 -0,008 -0,73%
06 jan 1,095 1,091 1,066
1,096 0 -0,002 -0,18%
07 jan 1,084 1,156 1,080
1,166 0 +0,065 +5,96%
08 jan 1,180 1,227 1,179
1,241 0 +0,071 +6,14%
09 jan 1,238 1,262 1,203
1,263 0 +0,035 +2,85%
10 jan 1,257 1,227 1,208
1,259 0 -0,035 -2,77%
13 jan 1,216 1,200 1,181
1,216 0 -0,027 -2,20%
14 jan 1,211 1,187 1,182
1,217 0 -0,013 -1,08%
15 jan 1,190 1,214 1,183
1,214 0 +0,027 +2,27%
16 jan 1,223 1,264 1,193
1,264 0 +0,050 +4,12%
17 jan 1,265 1,293 1,249
1,293 0 +0,029 +2,29%
20 jan 1,283 1,241 1,241
1,322 0 -0,052 -4,02%
21 jan 1,252 1,265 1,251
1,275 0 +0,024 +1,93%
22 jan 1,252 1,274 1,180
1,284 0 +0,009 +0,71%
23 jan 1,270 1,283 1,258
1,296 0 +0,009 +0,71%
24 jan 1,281 1,236 1,227
1,289 0 -0,047 -3,66%
27 jan 1,209 1,268 1,207
1,294 0 +0,032 +2,59%
28 jan 1,270 1,274 1,238
1,276 0 +0,006 +0,47%
29 jan 1,297 1,264 1,225
1,297 0 -0,010 -0,78%
30 jan 1,271 1,281 1,266
1,294 0 +0,017 +1,34%
31 jan 1,276 1,324 1,276
1,325 0 +0,043 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront