Silver World Spot (USD) Booster Long 15,61

BNP, NL0014329922
+ Silver World Spot (USD) Booster Long 15,61 op mijn watchlist
17,050 18:30
-0,130 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,530 15,920 15,430
15,940 0 +0,410 +2,64%
04 feb 15,770 16,350 15,680
16,430 0 +0,430 +2,70%
05 feb 16,290 16,530 16,150
16,580 0 +0,180 +1,10%
06 feb 16,340 16,320 15,880
16,340 0 -0,210 -1,27%
07 feb 16,330 16,190 16,190
16,690 0 -0,130 -0,80%
10 feb 16,250 16,230 16,130
16,510 0 +0,040 +0,25%
11 feb 16,010 16,080 15,530
16,100 0 -0,150 -0,92%
12 feb 16,030 16,360 15,790
16,360 0 +0,280 +1,74%
13 feb 16,290 16,140 16,090
16,420 0 -0,220 -1,34%
14 feb 16,890 16,270 16,230
17,240 0 +0,130 +0,81%
17 feb 16,070 16,260 16,040
16,410 0 -0,010 -0,06%
18 feb 16,400 16,730 16,280
16,820 0 +0,470 +2,89%
19 feb 16,700 16,620 16,470
17,040 0 -0,110 -0,66%
20 feb 16,850 16,890 16,720
17,140 0 +0,270 +1,62%
21 feb 16,790 16,620 16,460
16,910 0 -0,270 -1,60%
24 feb 16,500 16,210 16,050
16,570 0 -0,410 -2,47%
25 feb 16,170 15,340 15,240
16,290 0 -0,870 -5,37%
26 feb 15,520 15,780 15,440
15,810 0 +0,440 +2,87%
27 feb 15,700 15,490 15,380
15,830 0 -0,290 -1,84%
28 feb 15,280 15,110 14,910
15,280 0 -0,380 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront