Ackermans & v.H Booster Long 96,70

BNP, NL0014561300
4,970 17:10
+0,019 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,433 4,641 4,413
4,670 0 -0,144 -3,01%
04 feb 4,664 4,635 4,580
4,684 0 -0,006 -0,13%
05 feb 4,610 4,660 4,519
4,665 0 +0,025 +0,54%
06 feb 4,696 4,723 4,582
4,735 0 +0,063 +1,35%
07 feb 4,743 4,893 4,743
4,905 0 +0,170 +3,60%
10 feb 4,918 4,940 4,894
4,969 0 +0,047 +0,96%
11 feb 4,939 4,951 4,916
4,984 0 +0,011 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront