Deutsche Lufthansa AG Turbo Long 5,35

BNP, NL0014583759
+ Deutsche Lufthansa AG Turbo Long 5,35 op mijn watchlist
3,470 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,835 1,710 1,650
1,860 0 -0,080 -4,47%
03 jan 1,740 1,560 1,530
1,740 0 -0,150 -8,77%
06 jan 1,600 1,380 1,280
1,600 0 -0,180 -11,54%
07 jan 1,480 1,390 1,370
1,540 0 +0,010 +0,72%
08 jan 1,380 1,250 1,240
1,410 0 -0,140 -10,07%
09 jan 1,270 0,940 0,920
1,270 0 -0,310 -24,80%
10 jan 0,910 0,950 0,860
0,990 0 +0,010 +1,06%
13 jan 0,940 0,880 0,840
0,960 0 -0,070 -7,37%
14 jan 1,030 1,130 0,980
1,240 0 +0,250 +28,41%
15 jan 1,160 1,100 1,070
1,190 0 -0,030 -2,65%
16 jan 1,120 1,080 1,010
1,130 0 -0,020 -1,82%
17 jan 1,070 1,220 1,070
1,240 0 +0,140 +12,96%
20 jan 1,250 1,320 1,200
1,380 0 +0,100 +8,20%
21 jan 1,310 1,390 1,270
1,430 0 +0,070 +5,30%
22 jan 1,440 1,410 1,310
1,460 0 +0,020 +1,44%
23 jan 1,390 1,520 1,390
1,620 0 +0,110 +7,80%
24 jan 1,570 1,710 1,540
1,850 0 +0,190 +12,50%
27 jan 1,680 1,945 1,670
1,945 0 +0,235 +13,74%
28 jan 1,900 2,055 1,890
2,055 0 +0,110 +5,66%
29 jan 2,045 1,720 1,690
2,045 0 -0,335 -16,30%
30 jan 1,730 1,965 1,720
2,000 0 +0,245 +14,24%
31 jan 1,930 1,895 1,840
1,970 0 -0,070 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront