Deutsche Lufthansa AG Turbo Long 5,35

BNP, NL0014583759
+ Deutsche Lufthansa AG Turbo Long 5,35 op mijn watchlist
2,865 18:30
-0,275 (-8,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,035 2,045 1,940
2,055 0 +0,020 +0,99%
03 dec 2,025 2,165 2,025
2,165 0 +0,120 +5,87%
04 dec 2,125 1,995 1,940
2,150 0 -0,170 -7,85%
05 dec 1,975 2,405 1,975
2,430 0 +0,410 +20,55%
06 dec 2,430 2,515 2,420
2,580 0 +0,110 +4,57%
09 dec 2,495 2,485 2,440
2,570 0 -0,030 -1,19%
10 dec 2,465 2,485 2,400
2,540 0 0,000 0,00%
11 dec 2,435 2,365 2,330
2,455 0 -0,120 -4,83%
12 dec 2,355 2,575 2,290
2,575 0 +0,210 +8,88%
13 dec 2,535 2,595 2,515
2,620 0 +0,020 +0,78%
16 dec 2,550 2,475 2,390
2,570 0 -0,120 -4,62%
17 dec 2,445 2,195 2,150
2,450 0 -0,280 -11,31%
18 dec 2,155 1,925 1,810
2,170 0 -0,270 -12,30%
19 dec 1,855 1,710 1,700
1,875 0 -0,215 -11,17%
20 dec 1,700 1,855 1,660
1,865 0 +0,145 +8,48%
23 dec 1,840 1,845 1,740
1,860 0 -0,010 -0,54%
27 dec 1,835 1,690 1,690
1,890 0 -0,155 -8,40%
30 dec 1,700 1,790 1,680
1,900 0 +0,100 +5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront