Solvay Turbo Long 26,00

BNP, NL0014629149
+ Solvay Turbo Long 26,00 op mijn watchlist
7,240 17:25
+0,110 (+1,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,150 8,200 8,060
8,250 0 -0,050 -0,61%
03 sep 8,300 8,120 8,050
8,360 0 -0,080 -0,98%
04 sep 7,990 8,100 7,990
8,140 0 -0,020 -0,25%
05 sep 7,730 7,940 7,730
8,070 0 -0,160 -1,98%
06 sep 7,950 7,790 7,790
7,990 0 -0,150 -1,89%
09 sep 7,850 7,860 7,770
7,870 0 +0,070 +0,90%
10 sep 7,800 7,620 7,610
7,860 0 -0,240 -3,05%
11 sep 7,640 7,590 7,580
7,770 0 -0,030 -0,39%
12 sep 7,810 7,750 7,740
7,960 0 +0,160 +2,11%
13 sep 7,770 7,900 7,770
7,970 0 +0,150 +1,94%
16 sep 7,820 7,870 7,770
7,890 0 -0,030 -0,38%
17 sep 7,950 8,140 7,950
8,140 0 +0,270 +3,43%
18 sep 8,080 8,210 8,060
8,210 0 +0,070 +0,86%
19 sep 8,320 8,520 8,290
8,540 0 +0,310 +3,78%
20 sep 8,380 8,170 8,160
8,410 0 -0,350 -4,11%
23 sep 8,120 8,170 8,100
8,210 0 0,000 0,00%
24 sep 8,340 8,280 8,270
8,460 0 +0,110 +1,35%
25 sep 8,260 8,240 8,210
8,340 0 -0,040 -0,48%
26 sep 8,400 8,490 8,290
8,580 0 +0,250 +3,03%
27 sep 8,600 9,020 8,600
9,020 0 +0,530 +6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront