Solvay Turbo Long 26,00

BNP, NL0014629149
7,520 14:30
-0,220 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,750 7,720 7,630
7,930 0 -0,070 -0,90%
04 mrt 7,470 7,360 7,310
7,530 0 -0,360 -4,66%
05 mrt 7,630 7,840 7,630
8,110 0 +0,480 +6,52%
06 mrt 7,750 8,080 7,750
8,110 0 +0,240 +3,06%
07 mrt 8,130 8,220 8,080
8,270 0 +0,140 +1,73%
10 mrt 8,260 7,960 7,920
8,260 0 -0,260 -3,16%
11 mrt 7,870 7,800 7,770
8,060 0 -0,160 -2,01%
12 mrt 7,810 7,730 7,610
7,870 0 -0,070 -0,90%
13 mrt 7,620 7,560 7,530
7,770 0 -0,170 -2,20%
14 mrt 7,590 7,920 7,590
7,990 0 +0,360 +4,76%
17 mrt 7,950 8,060 7,920
8,080 0 +0,140 +1,77%
18 mrt 8,140 8,040 8,010
8,190 0 -0,020 -0,25%
19 mrt 8,020 7,920 7,920
8,110 0 -0,120 -1,49%
20 mrt 7,900 7,740 7,670
7,970 0 -0,180 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront