Solvay Turbo Long 26,00

BNP, NL0014629149
7,600 17:21
-0,140 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,250 8,040 7,840
8,060 0 -0,170 -2,07%
04 feb 8,240 8,180 7,950
8,240 0 +0,140 +1,74%
05 feb 8,230 8,080 7,970
8,280 0 -0,100 -1,22%
06 feb 8,180 8,780 8,180
8,780 0 +0,700 +8,66%
07 feb 8,820 8,800 8,790
8,930 0 +0,020 +0,23%
10 feb 8,820 8,670 8,660
8,880 0 -0,130 -1,48%
11 feb 8,600 8,630 8,560
8,660 0 -0,040 -0,46%
12 feb 8,670 8,800 8,650
8,830 0 +0,170 +1,97%
13 feb 9,050 9,080 8,930
9,090 0 +0,280 +3,18%
14 feb 9,100 9,260 9,100
9,360 0 +0,180 +1,98%
17 feb 9,210 9,220 9,210
9,280 0 -0,040 -0,43%
18 feb 9,190 9,270 9,190
9,310 0 +0,050 +0,54%
19 feb 9,230 8,710 8,710
9,250 0 -0,560 -6,04%
20 feb 8,700 8,680 8,620
8,800 0 -0,030 -0,34%
21 feb 8,780 8,660 8,610
8,810 0 -0,020 -0,23%
24 feb 8,800 8,730 8,670
8,830 0 +0,070 +0,81%
25 feb 8,620 8,460 8,460
8,660 0 -0,270 -3,09%
26 feb 8,620 8,810 8,620
8,840 0 +0,350 +4,14%
27 feb 8,070 7,940 7,790
8,250 0 -0,870 -9,88%
28 feb 7,870 7,790 7,580
7,870 0 -0,150 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront