Solvay Turbo Long 26,00

BNP, NL0014629149
+ Solvay Turbo Long 26,00 op mijn watchlist
7,600 17:21
-0,140 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,840 7,640 7,620
7,840 0 -0,020 -0,26%
03 jan 7,620 7,470 7,450
7,630 0 -0,170 -2,23%
06 jan 7,580 7,790 7,550
7,860 0 +0,320 +4,28%
07 jan 7,710 7,670 7,650
7,910 0 -0,120 -1,54%
08 jan 7,680 7,650 7,520
7,710 0 -0,020 -0,26%
09 jan 7,570 7,580 7,570
7,680 0 -0,070 -0,92%
10 jan 7,490 7,420 7,420
7,600 0 -0,160 -2,11%
13 jan 7,410 7,400 7,290
7,410 0 -0,020 -0,27%
14 jan 7,520 7,460 7,430
7,530 0 +0,060 +0,81%
15 jan 7,530 7,650 7,500
7,710 0 +0,190 +2,55%
16 jan 7,700 7,700 7,670
7,810 0 +0,050 +0,65%
17 jan 7,820 8,080 7,800
8,100 0 +0,380 +4,94%
20 jan 7,990 8,180 7,950
8,210 0 +0,100 +1,24%
21 jan 8,090 8,170 8,090
8,200 0 -0,010 -0,12%
22 jan 8,090 7,980 7,970
8,190 0 -0,190 -2,33%
23 jan 8,020 7,890 7,790
8,020 0 -0,090 -1,13%
24 jan 7,990 8,010 7,960
8,150 0 +0,120 +1,52%
27 jan 7,960 7,990 7,930
8,110 0 -0,020 -0,25%
28 jan 7,930 8,000 7,900
8,060 0 +0,010 +0,13%
29 jan 7,900 7,960 7,860
8,050 0 -0,040 -0,50%
30 jan 8,000 8,260 8,000
8,300 0 +0,300 +3,77%
31 jan 8,250 8,210 8,110
8,290 0 -0,050 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront