Solvay Turbo Long 26,00

BNP, NL0014629149
+ Solvay Turbo Long 26,00 op mijn watchlist
7,600 17:21
-0,140 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,880 8,000 7,820
8,050 0 +0,200 +2,56%
03 dec 8,060 7,910 7,890
8,110 0 -0,090 -1,13%
04 dec 7,940 8,050 7,890
8,060 0 +0,140 +1,77%
05 dec 7,980 8,200 7,980
8,230 0 +0,150 +1,86%
06 dec 8,130 8,210 8,130
8,230 0 +0,010 +0,12%
09 dec 8,280 8,440 8,280
8,480 0 +0,230 +2,80%
10 dec 8,350 8,510 8,320
8,510 0 +0,070 +0,83%
11 dec 8,450 8,580 8,370
8,600 0 +0,070 +0,82%
12 dec 8,570 8,510 8,490
8,590 0 -0,070 -0,82%
13 dec 8,420 8,210 8,210
8,450 0 -0,300 -3,53%
16 dec 8,230 7,950 7,850
8,230 0 -0,260 -3,17%
17 dec 7,900 7,940 7,880
8,050 0 -0,010 -0,13%
18 dec 7,910 7,860 7,770
7,990 0 -0,080 -1,01%
19 dec 7,770 7,690 7,620
7,790 0 -0,170 -2,16%
20 dec 7,590 7,580 7,460
7,590 0 -0,110 -1,43%
23 dec 7,500 7,530 7,440
7,560 0 -0,050 -0,66%
24 dec 7,540 7,630 7,540
7,660 0 +0,100 +1,33%
27 dec 7,580 7,600 7,550
7,660 0 -0,030 -0,39%
30 dec 7,570 7,520 7,510
7,640 0 -0,080 -1,05%
31 dec 7,500 7,660 7,500
7,660 0 +0,140 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront