Solvay Turbo Long 26,00

BNP, NL0014629149
7,640 17:10
+0,050 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,340 8,490 8,330
8,510 0 +0,190 +2,29%
04 nov 8,520 8,640 8,500
8,700 0 +0,150 +1,77%
05 nov 9,210 9,150 8,970
9,220 0 +0,510 +5,90%
06 nov 9,310 9,060 9,020
9,660 0 -0,090 -0,98%
07 nov 8,890 9,060 8,890
9,130 0 0,000 0,00%
08 nov 8,970 8,740 8,720
8,970 0 -0,320 -3,53%
11 nov 8,790 8,830 8,780
8,890 0 +0,090 +1,03%
12 nov 8,670 8,270 8,270
8,680 0 -0,560 -6,34%
13 nov 8,330 8,240 8,240
8,370 0 -0,030 -0,36%
14 nov 8,320 8,210 8,210
8,410 0 -0,030 -0,36%
15 nov 8,170 8,110 8,100
8,270 0 -0,100 -1,22%
18 nov 8,130 8,090 8,070
8,310 0 -0,020 -0,25%
19 nov 8,220 7,930 7,840
8,230 0 -0,160 -1,98%
20 nov 8,060 7,790 7,750
8,060 0 -0,140 -1,77%
21 nov 7,780 7,710 7,550
7,780 0 -0,080 -1,03%
22 nov 7,800 7,750 7,650
7,870 0 +0,040 +0,52%
25 nov 7,870 7,820 7,710
7,870 0 +0,070 +0,90%
26 nov 7,710 7,670 7,630
7,760 0 -0,150 -1,92%
27 nov 7,760 7,820 7,690
7,880 0 +0,150 +1,96%
28 nov 7,850 7,800 7,690
7,850 0 -0,020 -0,26%
29 nov 7,820 7,800 7,720
7,820 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront