Solvay Turbo Long 26,00

BNP, NL0014629149
+ Solvay Turbo Long 26,00 op mijn watchlist
7,360 17:21
-0,250 (-3,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,060 9,080 9,060
9,260 0 +0,060 +0,67%
02 okt 9,060 9,160 9,060
9,160 0 +0,080 +0,88%
03 okt 9,120 8,980 8,950
9,140 0 -0,180 -1,97%
04 okt 8,960 9,350 8,960
9,380 0 +0,370 +4,12%
07 okt 9,290 9,170 9,100
9,290 0 -0,180 -1,93%
08 okt 8,950 8,690 8,660
8,950 0 -0,480 -5,23%
09 okt 8,670 8,860 8,630
8,860 0 +0,170 +1,96%
10 okt 8,880 8,830 8,760
8,930 0 -0,030 -0,34%
11 okt 8,790 8,900 8,770
8,910 0 +0,070 +0,79%
14 okt 8,910 8,900 8,800
8,910 0 0,000 0,00%
15 okt 8,870 8,760 8,680
8,890 0 -0,140 -1,57%
16 okt 8,690 8,860 8,690
8,920 0 +0,100 +1,14%
17 okt 8,850 8,740 8,650
8,850 0 -0,120 -1,35%
18 okt 8,680 8,920 8,680
8,940 0 +0,180 +2,06%
21 okt 8,840 8,810 8,760
8,910 0 -0,110 -1,23%
22 okt 8,790 8,840 8,620
8,870 0 +0,030 +0,34%
23 okt 8,800 8,840 8,650
8,860 0 0,000 0,00%
24 okt 8,810 8,690 8,690
8,930 0 -0,150 -1,70%
25 okt 8,660 8,680 8,650
8,820 0 -0,010 -0,12%
28 okt 8,850 8,700 8,680
8,860 0 +0,020 +0,23%
29 okt 8,750 8,670 8,650
8,910 0 -0,030 -0,34%
30 okt 8,630 8,430 8,430
8,640 0 -0,240 -2,77%
31 okt 8,250 8,300 8,250
8,430 0 -0,130 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront