Wereldhave Booster Long 2,15

BNP, NL0014627895
2,765 15:05
-0,030 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,555 2,440
2,565 0 -0,030 -1,16%
04 feb 2,560 2,555 2,535
2,560 0 0,000 0,00%
05 feb 2,540 2,595 2,540
2,595 0 +0,040 +1,57%
06 feb 2,610 2,605 2,575
2,610 0 +0,010 +0,39%
07 feb 2,610 2,605 2,585
2,615 0 0,000 0,00%
10 feb 2,610 2,645 2,595
2,645 0 +0,040 +1,54%
11 feb 2,695 2,855 2,695
2,855 500 +0,210 +7,94%
12 feb 2,850 2,875 2,805
2,915 0 +0,020 +0,70%
13 feb 2,880 2,805 2,805
2,890 0 -0,070 -2,43%
14 feb 2,725 2,745 2,725
2,775 0 -0,060 -2,14%
17 feb 2,730 2,685 2,655
2,735 0 -0,060 -2,19%
18 feb 2,680 2,685 2,655
2,690 0 0,000 0,00%
19 feb 2,680 2,625 2,625
2,680 0 -0,060 -2,23%
20 feb 2,630 2,695 2,630
2,695 0 +0,070 +2,67%
21 feb 2,700 2,715 2,675
2,725 0 +0,020 +0,74%
24 feb 2,730 2,745 2,725
2,755 0 +0,030 +1,10%
25 feb 2,740 2,785 2,735
2,790 0 +0,040 +1,46%
26 feb 2,800 2,755 2,755
2,810 0 -0,030 -1,08%
27 feb 2,750 2,785 2,740
2,790 0 +0,030 +1,09%
28 feb 2,750 2,785 2,740
2,785 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront