Wereldhave Booster Long 2,15

BNP, NL0014627895
+ Wereldhave Booster Long 2,15 op mijn watchlist
2,795 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,410 2,455 2,410
2,465 0 +0,050 +2,08%
03 jan 2,460 2,475 2,455
2,475 0 +0,020 +0,81%
06 jan 2,490 2,465 2,445
2,490 0 -0,010 -0,40%
07 jan 2,450 2,445 2,435
2,475 0 -0,020 -0,81%
08 jan 2,440 2,435 2,405
2,455 0 -0,010 -0,41%
09 jan 2,440 2,455 2,425
2,455 0 +0,020 +0,82%
10 jan 2,440 2,435 2,415
2,440 0 -0,020 -0,81%
13 jan 2,430 2,405 2,385
2,430 0 -0,030 -1,23%
14 jan 2,410 2,415 2,395
2,430 0 +0,010 +0,42%
15 jan 2,420 2,475 2,420
2,475 0 +0,060 +2,48%
16 jan 2,490 2,475 2,445
2,500 0 0,000 0,00%
17 jan 2,470 2,485 2,465
2,490 0 +0,010 +0,40%
20 jan 2,480 2,455 2,445
2,490 0 -0,030 -1,21%
21 jan 2,460 2,475 2,450
2,475 0 +0,020 +0,81%
22 jan 2,470 2,435 2,425
2,480 0 -0,040 -1,62%
23 jan 2,430 2,465 2,430
2,475 0 +0,030 +1,23%
24 jan 2,480 2,455 2,435
2,480 0 -0,010 -0,41%
27 jan 2,420 2,495 2,420
2,495 0 +0,040 +1,63%
28 jan 2,490 2,525 2,475
2,535 0 +0,030 +1,20%
29 jan 2,560 2,525 2,505
2,560 0 0,000 0,00%
30 jan 2,530 2,565 2,505
2,565 0 +0,040 +1,58%
31 jan 2,550 2,585 2,525
2,585 0 +0,020 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront