Wereldhave Booster Long 2,15

BNP, NL0014627895
2,795 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,430 2,455 2,420
2,465 0 +0,020 +0,82%
03 dec 2,480 2,465 2,455
2,480 0 +0,010 +0,41%
04 dec 2,470 2,465 2,455
2,475 0 0,000 0,00%
05 dec 2,470 2,485 2,455
2,485 0 +0,020 +0,81%
06 dec 2,480 2,485 2,465
2,495 0 0,000 0,00%
09 dec 2,480 2,435 2,415
2,490 0 -0,050 -2,01%
10 dec 2,420 2,425 2,405
2,430 0 -0,010 -0,41%
11 dec 2,430 2,395 2,375
2,430 0 -0,030 -1,24%
12 dec 2,400 2,395 2,375
2,415 0 0,000 0,00%
13 dec 2,390 2,405 2,375
2,405 0 +0,010 +0,42%
16 dec 2,375 2,395 2,365
2,395 0 -0,010 -0,42%
17 dec 2,390 2,375 2,365
2,390 0 -0,020 -0,84%
18 dec 2,380 2,385 2,355
2,385 0 +0,010 +0,42%
19 dec 2,340 2,365 2,340
2,375 0 -0,020 -0,84%
20 dec 2,360 2,415 2,325
2,415 0 +0,050 +2,11%
23 dec 2,400 2,405 2,375
2,405 0 -0,010 -0,41%
24 dec 2,410 2,395 2,385
2,410 0 -0,010 -0,42%
27 dec 2,390 2,415 2,390
2,420 0 +0,020 +0,84%
30 dec 2,410 2,395 2,395
2,415 0 -0,020 -0,83%
31 dec 2,405 2,405 2,395
2,415 0 +0,010 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront