Wereldhave Booster Long 2,15

BNP, NL0014627895
2,795 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,490 2,495 2,475
2,500 0 0,000 0,00%
04 nov 2,500 2,455 2,445
2,500 0 -0,040 -1,60%
05 nov 2,460 2,495 2,455
2,495 500 +0,040 +1,63%
06 nov 2,490 2,455 2,435
2,515 0 -0,040 -1,60%
07 nov 2,470 2,475 2,435
2,475 0 +0,020 +0,81%
08 nov 2,470 2,485 2,455
2,485 0 +0,010 +0,40%
11 nov 2,510 2,485 2,475
2,510 0 0,000 0,00%
12 nov 2,460 2,435 2,435
2,465 0 -0,050 -2,01%
13 nov 2,430 2,435 2,405
2,445 0 0,000 0,00%
14 nov 2,430 2,465 2,415
2,465 0 +0,030 +1,23%
15 nov 2,450 2,465 2,440
2,475 0 0,000 0,00%
18 nov 2,480 2,455 2,435
2,480 0 -0,010 -0,41%
19 nov 2,460 2,455 2,425
2,470 0 0,000 0,00%
20 nov 2,480 2,465 2,435
2,480 0 +0,010 +0,41%
21 nov 2,470 2,465 2,435
2,470 0 0,000 0,00%
22 nov 2,460 2,485 2,455
2,485 0 +0,020 +0,81%
25 nov 2,490 2,445 2,405
2,500 0 -0,040 -1,61%
26 nov 2,430 2,415 2,405
2,435 0 -0,030 -1,23%
27 nov 2,420 2,455 2,405
2,455 0 +0,040 +1,66%
28 nov 2,470 2,455 2,435
2,470 0 0,000 0,00%
29 nov 2,440 2,435 2,425
2,450 0 -0,020 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront