Silver World Spot (USD) Turbo Long 12,20

BNP, NL0014628034
+ Silver World Spot (USD) Turbo Long 12,20 op mijn watchlist
20,730 18:30
-0,250 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,940 19,250 18,860
19,360 0 +0,480 +2,56%
04 mrt 19,220 19,190 18,950
19,360 0 -0,060 -0,31%
05 mrt 19,400 19,440 19,060
19,510 0 +0,250 +1,30%
06 mrt 19,520 19,630 19,210
19,630 0 +0,190 +0,98%
07 mrt 19,450 19,110 18,970
19,480 0 -0,520 -2,65%
10 mrt 19,370 18,990 18,940
19,460 0 -0,120 -0,63%
11 mrt 19,030 19,340 19,010
19,570 0 +0,350 +1,84%
12 mrt 19,440 19,890 19,440
19,900 0 +0,550 +2,84%
13 mrt 19,790 20,410 19,680
20,570 0 +0,520 +2,61%
14 mrt 20,550 20,380 20,180
20,670 0 -0,030 -0,15%
17 mrt 20,480 20,350 20,050
20,480 0 -0,030 -0,15%
18 mrt 20,450 20,530 20,420
20,790 0 +0,180 +0,88%
19 mrt 20,510 20,230 20,110
20,560 0 -0,300 -1,46%
20 mrt 20,370 20,130 19,870
20,370 0 -0,100 -0,49%
21 mrt 19,860 19,780 19,490
19,970 0 -0,350 -1,74%
24 mrt 19,930 19,820 19,770
20,030 0 +0,040 +0,20%
25 mrt 19,970 20,340 19,930
20,490 0 +0,520 +2,62%
26 mrt 20,540 20,490 20,380
20,700 0 +0,150 +0,74%
27 mrt 20,540 20,980 20,480
21,090 0 +0,490 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront