Silver World Spot (USD) Turbo Long 11,50

BNP, NL0014630071
+ Silver World Spot (USD) Turbo Long 11,50 op mijn watchlist
21,400 11:44
+0,090 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,540 19,840 19,440
19,940 0 +0,470 +2,43%
04 mrt 19,810 19,770 19,540
19,960 0 -0,070 -0,35%
05 mrt 19,990 20,020 19,640
20,100 0 +0,250 +1,26%
06 mrt 20,100 20,200 19,790
20,200 0 +0,180 +0,90%
07 mrt 20,030 19,690 19,560
20,050 0 -0,510 -2,52%
10 mrt 19,950 19,560 19,520
20,010 0 -0,130 -0,66%
11 mrt 19,600 19,910 19,570
20,130 0 +0,350 +1,79%
12 mrt 20,010 20,460 20,010
20,480 0 +0,550 +2,76%
13 mrt 20,360 20,980 20,250
21,140 0 +0,520 +2,54%
14 mrt 21,130 20,950 20,750
21,250 0 -0,030 -0,14%
17 mrt 21,060 20,930 20,630
21,060 0 -0,020 -0,10%
18 mrt 21,030 21,100 20,980
21,360 0 +0,170 +0,81%
19 mrt 21,080 20,800 20,690
21,120 0 -0,300 -1,42%
20 mrt 20,930 20,700 20,430
20,930 0 -0,100 -0,48%
21 mrt 20,430 20,350 20,040
20,530 0 -0,350 -1,69%
24 mrt 20,490 20,400 20,350
20,610 0 +0,050 +0,25%
25 mrt 20,540 20,920 20,510
21,060 0 +0,520 +2,55%
26 mrt 21,120 21,070 20,960
21,290 0 +0,150 +0,72%
27 mrt 21,130 21,560 21,040
21,660 0 +0,490 +2,33%
28 mrt 21,770 21,310 21,240
21,880 0 -0,250 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront