HAL Trust Turbo Long 96,29

BNP, NL0014631673
1,860 18:30
+0,070 (+3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,580 1,700 1,535
1,700 0 +0,135 +8,63%
04 mrt 1,640 1,635 1,575
1,645 0 -0,065 -3,82%
05 mrt 1,705 1,615 1,565
1,705 0 -0,020 -1,22%
06 mrt 1,665 1,615 1,555
1,695 0 0,000 0,00%
07 mrt 1,610 1,890 1,605
1,890 0 +0,275 +17,03%
10 mrt 1,925 1,880 1,805
1,925 0 -0,010 -0,53%
11 mrt 1,925 1,790 1,790
1,925 0 -0,090 -4,79%
12 mrt 1,865 1,860 1,785
1,865 0 +0,070 +3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront