HAL Trust Turbo Long 81,67

BNP, NL0014631665
2,155 16:05
-0,020 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 2,215 2,000
2,235 0 -0,090 -3,90%
04 feb 2,230 2,215 2,165
2,240 0 0,000 0,00%
05 feb 2,190 2,175 2,155
2,200 0 -0,040 -1,81%
06 feb 2,210 2,165 2,155
2,210 0 -0,010 -0,46%
07 feb 2,180 2,165 2,155
2,190 0 0,000 0,00%
10 feb 2,170 2,185 2,165
2,190 0 +0,020 +0,92%
11 feb 2,190 2,175 2,145
2,190 0 -0,010 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront