HAL Trust Turbo Long 82,43

BNP, NL0014631665
+ HAL Trust Turbo Long 82,43 op mijn watchlist
2,390 18:30
-0,250 (-9,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,230 2,350 2,185
2,350 0 +0,145 +6,58%
04 mrt 2,290 2,285 2,215
2,295 0 -0,065 -2,77%
05 mrt 2,365 2,265 2,215
2,365 0 -0,020 -0,88%
06 mrt 2,305 2,255 2,195
2,335 0 -0,010 -0,44%
07 mrt 2,250 2,540 2,245
2,540 0 +0,285 +12,64%
10 mrt 2,575 2,520 2,455
2,575 0 -0,020 -0,79%
11 mrt 2,555 2,440 2,440
2,565 0 -0,080 -3,17%
12 mrt 2,515 2,510 2,435
2,515 0 +0,070 +2,87%
13 mrt 2,485 2,440 2,440
2,495 0 -0,070 -2,79%
14 mrt 2,475 2,510 2,435
2,510 0 +0,070 +2,87%
17 mrt 2,485 2,460 2,415
2,485 0 -0,050 -1,99%
18 mrt 2,475 2,440 2,415
2,475 0 -0,020 -0,81%
19 mrt 2,395 2,430 2,375
2,440 0 -0,010 -0,41%
20 mrt 2,435 2,480 2,385
2,500 0 +0,050 +2,06%
21 mrt 2,485 2,480 2,455
2,500 0 0,000 0,00%
24 mrt 2,525 2,560 2,475
2,560 0 +0,080 +3,23%
25 mrt 2,565 2,590 2,535
2,600 0 +0,030 +1,17%
26 mrt 2,595 2,630 2,555
2,650 0 +0,040 +1,54%
27 mrt 2,615 2,640 2,605
2,640 0 +0,010 +0,38%
28 mrt 2,625 2,390 2,375
2,625 0 -0,250 -9,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront