GBL Turbo Long 53,00

BNP, NL0014631590
+ GBL Turbo Long 53,00 op mijn watchlist
2,175 08:12
+0,015 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,685 1,690 1,610
1,750 0 -0,190 -10,11%
04 feb 1,705 1,750 1,635
1,760 0 +0,060 +3,55%
05 feb 1,725 1,770 1,685
1,770 0 +0,020 +1,14%
06 feb 1,795 1,820 1,755
1,855 0 +0,050 +2,82%
07 feb 1,825 1,750 1,735
1,825 0 -0,070 -3,85%
10 feb 1,725 1,790 1,705
1,790 0 +0,040 +2,29%
11 feb 1,785 1,830 1,755
1,830 0 +0,040 +2,23%
12 feb 1,845 1,930 1,835
1,930 0 +0,100 +5,46%
13 feb 1,965 1,970 1,885
1,980 0 +0,040 +2,07%
14 feb 1,965 1,990 1,925
2,000 0 +0,020 +1,02%
17 feb 1,995 1,980 1,945
1,995 0 -0,010 -0,50%
18 feb 1,975 1,990 1,905
1,990 0 +0,010 +0,51%
19 feb 1,985 1,880 1,855
1,985 0 -0,110 -5,53%
20 feb 1,865 1,890 1,845
1,905 0 +0,010 +0,53%
21 feb 1,895 1,980 1,875
1,990 0 +0,090 +4,76%
24 feb 2,005 2,010 1,975
2,025 0 +0,030 +1,52%
25 feb 1,995 2,090 1,975
2,090 0 +0,080 +3,98%
26 feb 2,115 2,090 2,055
2,125 0 0,000 0,00%
27 feb 2,055 2,040 1,985
2,060 0 -0,050 -2,39%
28 feb 1,965 1,970 1,955
2,005 0 -0,070 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront