GBL Turbo Long 53,00

BNP, NL0014631590
+ GBL Turbo Long 53,00 op mijn watchlist
2,160 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,785 1,730 1,685
1,795 0 -0,015 -0,86%
03 jan 1,745 1,720 1,685
1,755 0 -0,010 -0,58%
06 jan 1,745 1,770 1,725
1,815 0 +0,050 +2,91%
07 jan 1,745 1,790 1,745
1,855 0 +0,020 +1,13%
08 jan 1,785 1,860 1,775
1,900 0 +0,070 +3,91%
09 jan 1,875 1,860 1,825
1,875 0 0,000 0,00%
10 jan 1,855 1,760 1,745
1,855 0 -0,100 -5,38%
13 jan 1,735 1,700 1,655
1,735 0 -0,060 -3,41%
14 jan 1,705 1,660 1,635
1,705 0 -0,040 -2,35%
15 jan 1,675 1,670 1,565
1,675 0 +0,010 +0,60%
16 jan 1,695 1,690 1,605
1,735 0 +0,020 +1,20%
17 jan 1,685 1,740 1,675
1,750 0 +0,050 +2,96%
20 jan 1,745 1,740 1,695
1,775 0 0,000 0,00%
21 jan 1,755 1,770 1,725
1,770 0 +0,030 +1,72%
22 jan 1,765 1,790 1,755
1,790 0 +0,020 +1,13%
23 jan 1,775 1,820 1,735
1,820 0 +0,030 +1,68%
24 jan 1,825 1,750 1,725
1,835 0 -0,070 -3,85%
27 jan 1,675 1,780 1,675
1,780 0 +0,030 +1,71%
28 jan 1,765 1,800 1,735
1,800 0 +0,020 +1,12%
29 jan 1,855 1,860 1,735
1,865 0 +0,060 +3,33%
30 jan 1,875 1,940 1,825
1,950 0 +0,080 +4,30%
31 jan 1,935 1,880 1,835
1,945 0 -0,060 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront