GBL Turbo Long 53,00

BNP, NL0014631590
+ GBL Turbo Long 53,00 op mijn watchlist
2,110 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,675 1,750 1,665
1,760 0 +0,010 +0,57%
03 dec 1,755 1,700 1,665
1,765 0 -0,050 -2,86%
04 dec 1,705 1,740 1,675
1,750 0 +0,040 +2,35%
05 dec 1,725 1,770 1,715
1,770 0 +0,030 +1,72%
06 dec 1,755 1,790 1,735
1,800 0 +0,020 +1,13%
09 dec 1,785 1,840 1,765
1,840 0 +0,050 +2,79%
10 dec 1,795 1,790 1,755
1,815 0 -0,050 -2,72%
11 dec 1,795 1,780 1,725
1,800 0 -0,010 -0,56%
12 dec 1,785 1,770 1,725
1,795 0 -0,010 -0,56%
13 dec 1,765 1,700 1,625
1,775 0 -0,070 -3,95%
16 dec 1,655 1,690 1,645
1,690 0 -0,010 -0,59%
17 dec 1,665 1,670 1,605
1,680 0 -0,020 -1,18%
18 dec 1,665 1,700 1,645
1,705 0 +0,030 +1,80%
19 dec 1,585 1,580 1,555
1,615 0 -0,120 -7,06%
20 dec 1,555 1,640 1,525
1,640 0 +0,060 +3,80%
23 dec 1,615 1,650 1,585
1,650 0 +0,010 +0,61%
24 dec 1,635 1,645 1,635
1,645 0 -0,005 -0,30%
27 dec 1,655 1,660 1,645
1,680 0 +0,015 +0,91%
30 dec 1,655 1,655 1,645
1,695 0 -0,005 -0,30%
31 dec 1,675 1,745 1,675
1,745 0 +0,090 +5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront