KPN Booster Long 1,81

BNP, NL0014634354
+ KPN Booster Long 1,81 op mijn watchlist
2,081 18:30
+0,062 (+3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,656 1,761 1,656
1,783 0 -0,020 -1,12%
04 feb 1,768 1,745 1,720
1,785 0 -0,016 -0,91%
05 feb 1,749 1,807 1,739
1,808 0 +0,062 +3,55%
06 feb 1,820 1,798 1,785
1,821 0 -0,009 -0,50%
07 feb 1,813 1,809 1,777
1,829 0 +0,011 +0,61%
10 feb 1,814 1,809 1,796
1,833 0 0,000 0,00%
11 feb 1,808 1,807 1,771
1,809 0 -0,002 -0,11%
12 feb 1,811 1,819 1,801
1,822 0 +0,012 +0,66%
13 feb 1,834 1,783 1,759
1,840 0 -0,036 -1,98%
14 feb 1,764 1,769 1,747
1,773 0 -0,014 -0,79%
17 feb 1,772 1,742 1,722
1,774 0 -0,027 -1,53%
18 feb 1,743 1,753 1,709
1,755 0 +0,011 +0,63%
19 feb 1,752 1,770 1,750
1,776 0 +0,017 +0,97%
20 feb 1,778 1,758 1,730
1,782 0 -0,012 -0,68%
21 feb 1,763 1,782 1,735
1,782 0 +0,024 +1,37%
24 feb 1,797 1,859 1,780
1,862 0 +0,077 +4,32%
25 feb 1,844 1,945 1,830
1,948 0 +0,086 +4,63%
26 feb 1,964 1,915 1,898
1,966 0 -0,030 -1,54%
27 feb 1,899 1,943 1,887
1,949 0 +0,028 +1,46%
28 feb 1,898 1,956 1,898
1,961 0 +0,013 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront