KPN Booster Long 1,81

BNP, NL0014634354
+ KPN Booster Long 1,81 op mijn watchlist
2,081 18:30
+0,062 (+3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,820 1,820 1,798
1,837 0 +0,032 +1,79%
03 jan 1,828 1,814 1,795
1,840 0 -0,006 -0,33%
06 jan 1,829 1,787 1,756
1,832 0 -0,027 -1,49%
07 jan 1,769 1,814 1,757
1,821 0 +0,027 +1,51%
08 jan 1,809 1,786 1,760
1,819 0 -0,028 -1,54%
09 jan 1,790 1,813 1,773
1,815 0 +0,027 +1,51%
10 jan 1,805 1,809 1,778
1,811 0 -0,004 -0,22%
13 jan 1,793 1,840 1,772
1,840 0 +0,031 +1,71%
14 jan 1,858 1,809 1,796
1,867 0 -0,031 -1,68%
15 jan 1,815 1,792 1,778
1,817 0 -0,017 -0,94%
16 jan 1,800 1,820 1,754
1,821 0 +0,028 +1,56%
17 jan 1,818 1,853 1,791
1,853 0 +0,033 +1,81%
20 jan 1,851 1,870 1,835
1,883 0 +0,017 +0,92%
21 jan 1,873 1,873 1,843
1,880 0 +0,003 +0,16%
22 jan 1,874 1,864 1,842
1,878 0 -0,009 -0,48%
23 jan 1,857 1,883 1,844
1,884 0 +0,019 +1,02%
24 jan 1,892 1,802 1,776
1,893 0 -0,081 -4,30%
27 jan 1,763 1,867 1,755
1,867 0 +0,065 +3,61%
28 jan 1,863 1,884 1,863
1,893 0 +0,017 +0,91%
29 jan 1,920 1,917 1,848
1,920 0 +0,033 +1,75%
30 jan 1,826 1,842 1,787
1,848 0 -0,075 -3,91%
31 jan 1,836 1,781 1,764
1,844 0 -0,061 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront