KPN Booster Long 1,81

BNP, NL0014634354
+ KPN Booster Long 1,81 op mijn watchlist
2,045 17:14
-0,004 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,941 1,979 1,935
1,983 0 +0,005 +0,25%
03 dec 1,980 1,963 1,942
1,986 0 -0,016 -0,81%
04 dec 1,961 1,941 1,918
1,965 0 -0,022 -1,12%
05 dec 1,937 2,015 1,936
2,016 0 +0,074 +3,81%
06 dec 2,013 2,029 1,997
2,031 0 +0,014 +0,69%
09 dec 2,036 1,981 1,962
2,040 0 -0,048 -2,37%
10 dec 1,947 1,889 1,871
1,947 0 -0,092 -4,64%
11 dec 1,886 1,869 1,842
1,893 0 -0,020 -1,06%
12 dec 1,873 1,863 1,839
1,878 0 -0,006 -0,32%
13 dec 1,858 1,902 1,858
1,906 0 +0,039 +2,09%
16 dec 1,887 1,917 1,873
1,917 0 +0,015 +0,79%
17 dec 1,899 1,866 1,847
1,918 0 -0,051 -2,66%
18 dec 1,863 1,867 1,837
1,867 0 +0,001 +0,05%
19 dec 1,806 1,838 1,803
1,851 0 -0,029 -1,55%
20 dec 1,814 1,813 1,776
1,814 0 -0,025 -1,36%
23 dec 1,797 1,796 1,754
1,799 0 -0,017 -0,94%
24 dec 1,804 1,783 1,780
1,804 0 -0,013 -0,72%
27 dec 1,794 1,794 1,765
1,804 0 +0,011 +0,62%
30 dec 1,792 1,775 1,774
1,797 0 -0,019 -1,06%
31 dec 1,762 1,788 1,757
1,788 0 +0,013 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront