KPN Booster Long 1,81

BNP, NL0014634354
+ KPN Booster Long 1,81 op mijn watchlist
2,075 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,905 1,938 1,890
1,939 0 +0,032 +1,68%
04 nov 1,956 1,950 1,918
1,956 0 +0,012 +0,62%
05 nov 1,957 1,917 1,885
1,961 0 -0,033 -1,69%
06 nov 1,918 1,921 1,896
1,943 0 +0,004 +0,21%
07 nov 1,927 1,880 1,873
1,936 0 -0,041 -2,13%
08 nov 1,898 1,964 1,865
1,966 0 +0,084 +4,47%
11 nov 1,988 1,928 1,913
1,995 0 -0,036 -1,83%
12 nov 1,892 1,844 1,842
1,900 0 -0,084 -4,36%
13 nov 1,834 1,874 1,834
1,874 0 +0,030 +1,63%
14 nov 1,863 1,838 1,798
1,883 0 -0,036 -1,92%
15 nov 1,823 1,824 1,814
1,841 0 -0,014 -0,76%
18 nov 1,835 1,845 1,809
1,848 0 +0,021 +1,15%
19 nov 1,847 1,874 1,829
1,878 0 +0,029 +1,57%
20 nov 1,898 1,876 1,853
1,903 0 +0,002 +0,11%
21 nov 1,889 1,908 1,850
1,908 0 +0,032 +1,71%
22 nov 1,911 1,922 1,892
1,924 0 +0,014 +0,73%
25 nov 1,939 1,939 1,894
1,947 0 +0,017 +0,88%
26 nov 1,923 1,936 1,916
1,945 0 -0,003 -0,15%
27 nov 1,932 1,969 1,932
1,978 0 +0,033 +1,70%
28 nov 1,992 1,984 1,954
1,995 0 +0,015 +0,76%
29 nov 1,972 1,974 1,943
1,976 0 -0,010 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront