Basic-Fit Turbo Long 11,90

BNP, NL0014635450
+ Basic-Fit Turbo Long 11,90 op mijn watchlist
1,645 18:30
-0,040 (-2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,485 2,495 2,410
2,495 0 +0,030 +1,22%
04 mrt 2,435 2,455 2,390
2,500 0 -0,040 -1,60%
05 mrt 2,485 2,385 2,350
2,490 0 -0,070 -2,85%
06 mrt 2,405 2,540 2,330
2,560 0 +0,155 +6,50%
07 mrt 2,550 2,485 2,450
2,550 0 -0,055 -2,17%
10 mrt 2,505 2,455 2,455
2,590 0 -0,030 -1,21%
11 mrt 2,485 2,425 2,360
2,495 0 -0,030 -1,22%
12 mrt 2,120 1,555 1,410
2,120 0 -0,870 -35,88%
13 mrt 1,585 1,425 1,360
1,605 750 -0,130 -8,36%
14 mrt 1,445 1,435 1,240
1,445 750 +0,010 +0,70%
17 mrt 1,415 1,450 1,380
1,480 0 +0,015 +1,05%
18 mrt 1,475 1,645 1,440
1,665 1.500 +0,195 +13,45%
19 mrt 1,625 1,575 1,540
1,635 0 -0,070 -4,26%
20 mrt 1,595 1,595 1,540
1,640 0 +0,020 +1,27%
21 mrt 1,585 1,515 1,470
1,590 0 -0,080 -5,02%
24 mrt 1,535 1,565 1,530
1,570 0 +0,050 +3,30%
25 mrt 1,575 1,705 1,520
1,705 0 +0,140 +8,95%
26 mrt 1,715 1,665 1,600
1,715 0 -0,040 -2,35%
27 mrt 1,655 1,685 1,645
1,740 0 +0,020 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront