AB InBev Turbo Long 36,00

BNP, NL0014639486
3,378 17:45
+0,277 (+8,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,567 2,834 2,567
2,847 0 -0,066 -2,28%
04 feb 2,825 2,749 2,713
2,837 0 -0,085 -3,00%
05 feb 2,732 2,740 2,647
2,759 0 -0,009 -0,33%
06 feb 2,813 3,030 2,777
3,057 350 +0,290 +10,58%
07 feb 3,049 3,105 3,049
3,141 0 +0,075 +2,48%
10 feb 3,154 3,100 3,032
3,158 0 -0,005 -0,16%
11 feb 3,078 3,101 3,054
3,123 0 +0,001 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront