Nokia Oyj Turbo Long 2,50

BNP, NL0014640633
+ Nokia Oyj Turbo Long 2,50 op mijn watchlist
2,535 11:10
-0,130 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,185 2,330 2,185
2,340 0 +0,060 +2,64%
04 feb 2,325 2,310 2,275
2,365 0 -0,020 -0,86%
05 feb 2,305 2,400 2,245
2,400 0 +0,090 +3,90%
06 feb 2,375 2,410 2,365
2,475 0 +0,010 +0,42%
07 feb 2,415 2,475 2,395
2,485 0 +0,065 +2,70%
10 feb 2,445 2,485 2,445
2,570 0 +0,010 +0,40%
11 feb 2,475 2,485 2,445
2,495 0 0,000 0,00%
12 feb 2,515 2,575 2,485
2,575 0 +0,090 +3,62%
13 feb 2,525 2,565 2,485
2,575 0 -0,010 -0,39%
14 feb 2,600 2,565 2,525
2,610 0 0,000 0,00%
17 feb 2,555 2,595 2,545
2,595 0 +0,030 +1,17%
18 feb 2,600 2,585 2,545
2,610 0 -0,010 -0,39%
19 feb 2,560 2,515 2,485
2,585 0 -0,070 -2,71%
20 feb 2,510 2,565 2,510
2,575 0 +0,050 +1,99%
21 feb 2,580 2,595 2,525
2,605 0 +0,030 +1,17%
24 feb 2,555 2,515 2,505
2,555 0 -0,080 -3,08%
25 feb 2,495 2,515 2,475
2,545 0 0,000 0,00%
26 feb 2,520 2,545 2,495
2,545 0 +0,030 +1,19%
27 feb 2,530 2,495 2,475
2,530 0 -0,050 -1,96%
28 feb 2,455 2,410 2,395
2,470 0 -0,085 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront