Nokia Oyj Turbo Long 2,50

BNP, NL0014640633
+ Nokia Oyj Turbo Long 2,50 op mijn watchlist
2,550 14:30
-0,115 (-4,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,085 2,120 2,035
2,120 0 +0,075 +3,67%
03 jan 2,125 2,120 2,065
2,135 0 0,000 0,00%
07 jan 2,135 2,270 2,115
2,285 0 +0,150 +7,08%
08 jan 2,275 2,240 2,225
2,285 0 -0,030 -1,32%
09 jan 2,245 2,160 2,160
2,245 0 -0,080 -3,57%
10 jan 2,175 2,200 2,155
2,200 0 +0,040 +1,85%
13 jan 2,155 2,140 2,075
2,155 0 -0,060 -2,73%
14 jan 2,145 2,180 2,135
2,180 0 +0,040 +1,87%
15 jan 2,155 2,270 2,155
2,270 0 +0,090 +4,13%
16 jan 2,125 2,150 2,075
2,175 0 -0,120 -5,29%
17 jan 2,105 2,190 2,105
2,190 0 +0,040 +1,86%
20 jan 2,175 2,160 2,115
2,240 0 -0,030 -1,37%
21 jan 2,195 2,220 2,195
2,245 0 +0,060 +2,78%
22 jan 2,235 2,250 2,175
2,250 0 +0,030 +1,35%
23 jan 2,215 2,290 2,205
2,290 0 +0,040 +1,78%
24 jan 2,175 2,120 2,075
2,225 0 -0,170 -7,42%
27 jan 2,085 2,120 2,065
2,155 0 0,000 0,00%
28 jan 2,085 2,050 2,030
2,095 0 -0,070 -3,30%
29 jan 2,085 2,070 2,055
2,125 0 +0,020 +0,98%
30 jan 2,205 2,360 2,135
2,415 0 +0,290 +14,01%
31 jan 2,285 2,270 2,205
2,320 0 -0,090 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront