Nokia Oyj Turbo Long 2,50

BNP, NL0014640633
+ Nokia Oyj Turbo Long 2,50 op mijn watchlist
2,495 18:05
-0,170 (-6,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,735 1,810 1,725
1,810 0 +0,030 +1,69%
03 dec 1,805 1,830 1,765
1,830 0 +0,020 +1,10%
04 dec 1,815 1,790 1,775
1,815 0 -0,040 -2,19%
05 dec 1,755 1,900 1,755
1,900 0 +0,110 +6,15%
09 dec 1,955 2,000 1,925
2,030 0 +0,100 +5,26%
10 dec 1,985 2,000 1,935
2,000 0 0,000 0,00%
11 dec 1,995 1,980 1,935
1,995 0 -0,020 -1,00%
12 dec 1,975 2,040 1,935
2,065 0 +0,060 +3,03%
13 dec 1,995 2,030 1,985
2,040 0 -0,010 -0,49%
16 dec 2,005 2,050 2,005
2,055 0 +0,020 +0,99%
17 dec 2,015 2,020 1,975
2,045 0 -0,030 -1,46%
18 dec 2,045 2,070 2,035
2,095 0 +0,050 +2,48%
19 dec 1,995 2,050 1,975
2,060 0 -0,020 -0,97%
20 dec 2,015 2,050 1,945
2,050 0 0,000 0,00%
23 dec 2,035 2,040 1,985
2,045 0 -0,010 -0,49%
27 dec 2,055 2,070 2,005
2,080 0 +0,030 +1,47%
30 dec 2,045 2,045 2,015
2,085 0 -0,025 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront