Nokia Oyj Turbo Long 2,50

BNP, NL0014640633
+ Nokia Oyj Turbo Long 2,50 op mijn watchlist
2,505 18:30
-0,160 (-6,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,125 2,190 2,125
2,190 0 +0,050 +2,34%
04 nov 2,165 2,120 2,100
2,165 0 -0,070 -3,20%
05 nov 2,105 2,110 2,065
2,115 0 -0,010 -0,47%
06 nov 2,105 2,070 2,055
2,135 0 -0,040 -1,90%
07 nov 2,075 2,060 2,035
2,085 0 -0,010 -0,48%
08 nov 2,055 2,030 1,975
2,055 0 -0,030 -1,46%
11 nov 2,015 2,080 2,015
2,095 0 +0,050 +2,46%
12 nov 2,035 2,020 1,995
2,065 0 -0,060 -2,88%
13 nov 2,015 2,000 1,955
2,035 0 -0,020 -0,99%
14 nov 1,995 2,050 1,985
2,060 0 +0,050 +2,50%
15 nov 2,035 2,020 2,005
2,055 0 -0,030 -1,46%
18 nov 2,025 1,990 1,975
2,025 0 -0,030 -1,49%
19 nov 2,015 1,690 1,610
2,025 0 -0,300 -15,08%
20 nov 1,905 1,840 1,815
1,905 0 +0,150 +8,88%
21 nov 1,815 1,770 1,665
1,825 0 -0,070 -3,80%
22 nov 1,745 1,830 1,705
1,830 0 +0,060 +3,39%
25 nov 1,825 1,830 1,785
1,855 0 0,000 0,00%
26 nov 1,795 1,780 1,765
1,825 0 -0,050 -2,73%
27 nov 1,755 1,760 1,735
1,785 0 -0,020 -1,12%
28 nov 1,775 1,790 1,745
1,790 0 +0,030 +1,70%
29 nov 1,785 1,780 1,745
1,785 0 -0,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront