AB InBev Booster Long 39,68

BNP, NL0014637167
+ AB InBev Booster Long 39,68 op mijn watchlist
3,907 18:30
+0,060 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,538 1,760 1,538
1,773 0 -0,065 -3,56%
04 feb 1,753 1,674 1,672
1,777 0 -0,086 -4,89%
05 feb 1,660 1,665 1,613
1,725 0 -0,009 -0,54%
06 feb 1,740 1,953 1,740
2,020 0 +0,288 +17,30%
07 feb 1,976 2,029 1,976
2,104 0 +0,076 +3,89%
10 feb 2,077 2,021 1,995
2,104 0 -0,008 -0,39%
11 feb 2,041 2,022 2,018
2,062 0 +0,001 +0,05%
12 feb 2,235 2,367 2,183
2,496 0 +0,345 +17,06%
13 feb 2,371 2,492 2,340
2,582 0 +0,125 +5,28%
14 feb 2,474 2,468 2,394
2,505 0 -0,024 -0,96%
17 feb 2,424 2,438 2,289
2,439 0 -0,030 -1,22%
18 feb 2,437 2,459 2,354
2,472 0 +0,021 +0,86%
19 feb 2,437 2,379 2,352
2,456 0 -0,080 -3,25%
20 feb 2,446 2,409 2,347
2,455 0 +0,030 +1,26%
21 feb 2,420 2,640 2,395
2,649 0 +0,231 +9,59%
24 feb 2,654 2,691 2,564
2,700 0 +0,051 +1,93%
25 feb 2,699 2,756 2,637
2,765 0 +0,065 +2,42%
26 feb 3,671 3,644 3,390
3,671 0 +0,888 +32,22%
27 feb 3,558 3,791 3,446
3,826 0 +0,147 +4,03%
28 feb 3,713 3,802 3,675
3,833 0 +0,011 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront