Silver World Spot (USD) Turbo Long 6,40

BNP, NL0014638454
24,730 15:19
-0,470 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,200 24,470 24,120
24,570 0 +0,430 +1,79%
04 mrt 24,450 24,400 24,200
24,580 0 -0,070 -0,29%
05 mrt 24,550 24,530 24,200
24,630 0 +0,130 +0,53%
06 mrt 24,590 24,700 24,280
24,700 0 +0,170 +0,69%
07 mrt 24,520 24,160 24,040
24,540 0 -0,540 -2,19%
10 mrt 24,440 24,050 24,020
24,510 0 -0,110 -0,46%
11 mrt 24,090 24,360 24,040
24,570 0 +0,310 +1,29%
12 mrt 24,470 24,920 24,470
24,950 0 +0,560 +2,30%
13 mrt 24,850 25,470 24,740
25,640 0 +0,550 +2,21%
14 mrt 25,650 25,420 25,220
25,740 0 -0,050 -0,20%
17 mrt 25,530 25,390 25,100
25,530 0 -0,030 -0,12%
18 mrt 25,490 25,550 25,450
25,840 0 +0,160 +0,63%
19 mrt 25,530 25,280 25,160
25,600 0 -0,270 -1,06%
20 mrt 25,410 25,200 24,940
25,420 0 -0,080 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront