Silver World Spot (USD) Turbo Long 6,40

BNP, NL0014638454
+ Silver World Spot (USD) Turbo Long 6,40 op mijn watchlist
25,200 18:30
-0,080 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,540 24,890 24,180
24,890 0 +0,540 +2,22%
04 feb 24,740 25,250 24,640
25,350 0 +0,360 +1,45%
05 feb 25,190 25,400 25,050
25,460 0 +0,150 +0,59%
06 feb 25,230 25,230 24,820
25,250 0 -0,170 -0,67%
07 feb 25,240 25,150 25,140
25,610 0 -0,080 -0,32%
10 feb 25,220 25,200 25,090
25,460 0 +0,050 +0,20%
11 feb 24,990 25,010 24,500
25,070 0 -0,190 -0,75%
12 feb 24,960 25,250 24,710
25,260 0 +0,240 +0,96%
13 feb 25,200 25,010 25,010
25,320 0 -0,240 -0,95%
14 feb 25,740 25,080 25,040
26,070 0 +0,070 +0,28%
17 feb 24,890 25,090 24,870
25,250 0 +0,010 +0,04%
18 feb 25,250 25,600 25,120
25,670 0 +0,510 +2,03%
19 feb 25,570 25,530 25,360
25,930 0 -0,070 -0,27%
20 feb 25,740 25,730 25,620
26,020 0 +0,200 +0,78%
21 feb 25,630 25,490 25,320
25,770 0 -0,240 -0,93%
24 feb 25,340 25,070 24,930
25,460 0 -0,420 -1,65%
25 feb 25,040 24,190 24,070
25,170 0 -0,880 -3,51%
26 feb 24,360 24,600 24,290
24,640 0 +0,410 +1,69%
27 feb 24,570 24,410 24,270
24,730 0 -0,190 -0,77%
28 feb 24,220 24,040 23,800
24,220 0 -0,370 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront